Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5920.0 6020.0 5790.0 5850.0 595.9 Thousand
23 Feb, 2024 5840.0 5930.0 5720.0 5930.0 462.32 Thousand
22 Feb, 2024 5800.0 5910.0 5760.0 5790.0 449.54 Thousand
21 Feb, 2024 5840.0 6070.0 5670.0 5770.0 937.08 Thousand
20 Feb, 2024 5950.0 6010.0 5720.0 5770.0 630.12 Thousand
19 Feb, 2024 6120.0 6130.0 5940.0 5950.0 877.21 Thousand
16 Feb, 2024 6080.0 6350.0 5920.0 6190.0 2.27 Million
15 Feb, 2024 6660.0 6700.0 5900.0 5910.0 4.32 Million
14 Feb, 2024 5430.0 5970.0 5420.0 5950.0 2 Million
13 Feb, 2024 5630.0 5660.0 5500.0 5520.0 633.72 Thousand