Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(2.41%)
KRW 3825.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5280.0 | 5280.0 | 5150.0 | 5230.0 | 82.03 Thousand |
| 07 Jun, 2024 | 5360.0 | 5370.0 | 5230.0 | 5280.0 | 94.93 Thousand |
| 05 Jun, 2024 | 5310.0 | 5390.0 | 5270.0 | 5320.0 | 120.34 Thousand |
| 04 Jun, 2024 | 5300.0 | 5480.0 | 5250.0 | 5340.0 | 159.1 Thousand |
| 03 Jun, 2024 | 5230.0 | 5430.0 | 5230.0 | 5340.0 | 212.52 Thousand |
| 31 May, 2024 | 5140.0 | 5250.0 | 5140.0 | 5230.0 | 82.15 Thousand |
| 30 May, 2024 | 5140.0 | 5210.0 | 5110.0 | 5140.0 | 65.82 Thousand |
| 29 May, 2024 | 5220.0 | 5250.0 | 5100.0 | 5170.0 | 176.82 Thousand |
| 28 May, 2024 | 5290.0 | 5320.0 | 5200.0 | 5230.0 | 139.61 Thousand |
| 27 May, 2024 | 5270.0 | 5340.0 | 5230.0 | 5230.0 | 144.78 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF