Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 5500.0 5500.0 5360.0 5370.0 274.19 Thousand
08 Mar, 2024 5580.0 5620.0 5480.0 5520.0 202.96 Thousand
07 Mar, 2024 5720.0 5720.0 5550.0 5550.0 242.37 Thousand
06 Mar, 2024 5560.0 5810.0 5550.0 5720.0 321.21 Thousand
05 Mar, 2024 5640.0 5710.0 5580.0 5580.0 236.5 Thousand
04 Mar, 2024 5580.0 5730.0 5580.0 5660.0 307.72 Thousand
29 Feb, 2024 5570.0 5720.0 5550.0 5560.0 309.22 Thousand
28 Feb, 2024 5550.0 5660.0 5470.0 5550.0 222.08 Thousand
27 Feb, 2024 5820.0 5870.0 5480.0 5550.0 653.89 Thousand
26 Feb, 2024 5920.0 6020.0 5790.0 5850.0 595.9 Thousand