Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(2.41%)
KRW 3825.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5610.0 | 5640.0 | 5500.0 | 5560.0 | 171 Thousand |
| 08 May, 2024 | 5620.0 | 5700.0 | 5590.0 | 5600.0 | 139.64 Thousand |
| 07 May, 2024 | 5620.0 | 5670.0 | 5530.0 | 5590.0 | 190.89 Thousand |
| 03 May, 2024 | 5670.0 | 5720.0 | 5600.0 | 5610.0 | 241 Thousand |
| 02 May, 2024 | 5740.0 | 5830.0 | 5680.0 | 5690.0 | 262.89 Thousand |
| 30 Apr, 2024 | 5900.0 | 5910.0 | 5770.0 | 5790.0 | 364.52 Thousand |
| 29 Apr, 2024 | 5670.0 | 5950.0 | 5640.0 | 5870.0 | 976.86 Thousand |
| 26 Apr, 2024 | 5750.0 | 5760.0 | 5550.0 | 5660.0 | 854.09 Thousand |
| 25 Apr, 2024 | 5460.0 | 5780.0 | 5450.0 | 5780.0 | 1.03 Million |
| 24 Apr, 2024 | 5510.0 | 5610.0 | 5450.0 | 5510.0 | 305.7 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF