Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6150.0 6370.0 5820.0 5840.0 3.86 Million
06 Feb, 2024 5740.0 5810.0 5540.0 5550.0 557.52 Thousand
05 Feb, 2024 5920.0 6130.0 5670.0 5800.0 1.65 Million
02 Feb, 2024 5410.0 6150.0 5360.0 5750.0 4.45 Million
01 Feb, 2024 5150.0 5440.0 5110.0 5330.0 363.38 Thousand
31 Jan, 2024 5240.0 5350.0 5170.0 5190.0 169.49 Thousand
30 Jan, 2024 5450.0 5530.0 5110.0 5290.0 415.82 Thousand
29 Jan, 2024 5100.0 5440.0 5080.0 5370.0 464.55 Thousand
26 Jan, 2024 5170.0 5230.0 5090.0 5090.0 125.36 Thousand
25 Jan, 2024 5020.0 5200.0 5020.0 5160.0 319.59 Thousand