Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(2.41%)
KRW 3825.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5550.0 | 5720.0 | 5400.0 | 5440.0 | 493.59 Thousand |
| 22 Apr, 2024 | 5190.0 | 5570.0 | 5140.0 | 5500.0 | 516.56 Thousand |
| 19 Apr, 2024 | 5190.0 | 5260.0 | 5010.0 | 5170.0 | 212.53 Thousand |
| 18 Apr, 2024 | 5150.0 | 5250.0 | 5110.0 | 5220.0 | 120.81 Thousand |
| 17 Apr, 2024 | 5100.0 | 5220.0 | 5060.0 | 5140.0 | 118.67 Thousand |
| 16 Apr, 2024 | 5060.0 | 5200.0 | 5010.0 | 5110.0 | 156.26 Thousand |
| 15 Apr, 2024 | 5030.0 | 5190.0 | 5010.0 | 5120.0 | 117.07 Thousand |
| 12 Apr, 2024 | 5180.0 | 5210.0 | 5090.0 | 5110.0 | 105.29 Thousand |
| 11 Apr, 2024 | 5160.0 | 5170.0 | 5060.0 | 5140.0 | 96.1 Thousand |
| 09 Apr, 2024 | 5250.0 | 5250.0 | 5150.0 | 5160.0 | 166.01 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF