Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(2.41%)
KRW 3825.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5340.0 | 5350.0 | 5140.0 | 5170.0 | 156.33 Thousand |
| 05 Apr, 2024 | 5230.0 | 5440.0 | 5230.0 | 5360.0 | 352.59 Thousand |
| 04 Apr, 2024 | 5300.0 | 5300.0 | 5180.0 | 5230.0 | 177.16 Thousand |
| 03 Apr, 2024 | 5100.0 | 5280.0 | 5090.0 | 5260.0 | 295.04 Thousand |
| 02 Apr, 2024 | 5180.0 | 5200.0 | 5090.0 | 5100.0 | 141.85 Thousand |
| 01 Apr, 2024 | 5180.0 | 5180.0 | 5130.0 | 5180.0 | 106.94 Thousand |
| 29 Mar, 2024 | 5160.0 | 5190.0 | 5100.0 | 5140.0 | 138.96 Thousand |
| 28 Mar, 2024 | 5320.0 | 5340.0 | 5160.0 | 5190.0 | 285.63 Thousand |
| 27 Mar, 2024 | 5360.0 | 5380.0 | 5280.0 | 5320.0 | 116.2 Thousand |
| 26 Mar, 2024 | 5400.0 | 5470.0 | 5340.0 | 5360.0 | 142.62 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF