Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5700.0 5800.0 5640.0 5700.0 177.69 Thousand
10 Jan, 2024 5620.0 5890.0 5610.0 5710.0 534.74 Thousand
09 Jan, 2024 5790.0 5800.0 5570.0 5630.0 531.79 Thousand
08 Jan, 2024 5500.0 6020.0 5500.0 5840.0 1.38 Million
05 Jan, 2024 5380.0 5520.0 5350.0 5480.0 138.28 Thousand
04 Jan, 2024 5400.0 5480.0 5350.0 5380.0 180.1 Thousand
03 Jan, 2024 5380.0 5560.0 5370.0 5430.0 184.29 Thousand
02 Jan, 2024 5440.0 5490.0 5350.0 5460.0 132.54 Thousand
28 Dec, 2023 5420.0 5520.0 5330.0 5440.0 149.09 Thousand
27 Dec, 2023 5320.0 5450.0 5270.0 5350.0 103.13 Thousand