Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5100.0 5320.0 5070.0 5210.0 291.95 Thousand
14 Dec, 2023 5040.0 5140.0 5030.0 5040.0 100.22 Thousand
13 Dec, 2023 5090.0 5150.0 5020.0 5020.0 127.43 Thousand
12 Dec, 2023 5090.0 5120.0 5030.0 5090.0 68.63 Thousand
11 Dec, 2023 5100.0 5180.0 5050.0 5090.0 79.57 Thousand
08 Dec, 2023 5080.0 5130.0 5000.0 5100.0 91.71 Thousand
07 Dec, 2023 5080.0 5080.0 4960.0 5020.0 84.92 Thousand
06 Dec, 2023 4960.0 5090.0 4930.0 5080.0 201.93 Thousand
05 Dec, 2023 5040.0 5080.0 4975.0 5020.0 202.18 Thousand
04 Dec, 2023 5130.0 5170.0 5030.0 5090.0 131.59 Thousand