Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3735.0
(0.13%)
KRW 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5470.0 | 5660.0 | 5430.0 | 5480.0 | 429.16 Thousand |
| 20 Dec, 2023 | 5270.0 | 5550.0 | 5240.0 | 5550.0 | 561.35 Thousand |
| 19 Dec, 2023 | 5220.0 | 5290.0 | 5170.0 | 5270.0 | 135.12 Thousand |
| 18 Dec, 2023 | 5200.0 | 5300.0 | 5150.0 | 5260.0 | 132.16 Thousand |
| 15 Dec, 2023 | 5100.0 | 5320.0 | 5070.0 | 5210.0 | 291.95 Thousand |
| 14 Dec, 2023 | 5040.0 | 5140.0 | 5030.0 | 5040.0 | 100.22 Thousand |
| 13 Dec, 2023 | 5090.0 | 5150.0 | 5020.0 | 5020.0 | 127.43 Thousand |
| 12 Dec, 2023 | 5090.0 | 5120.0 | 5030.0 | 5090.0 | 68.63 Thousand |
| 11 Dec, 2023 | 5100.0 | 5180.0 | 5050.0 | 5090.0 | 79.57 Thousand |
| 08 Dec, 2023 | 5080.0 | 5130.0 | 5000.0 | 5100.0 | 91.71 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF