Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3735.0
(0.13%)
KRW 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5080.0 | 5080.0 | 4960.0 | 5020.0 | 84.92 Thousand |
| 06 Dec, 2023 | 4960.0 | 5090.0 | 4930.0 | 5080.0 | 201.93 Thousand |
| 05 Dec, 2023 | 5040.0 | 5080.0 | 4975.0 | 5020.0 | 202.18 Thousand |
| 04 Dec, 2023 | 5130.0 | 5170.0 | 5030.0 | 5090.0 | 131.59 Thousand |
| 01 Dec, 2023 | 5250.0 | 5300.0 | 5100.0 | 5120.0 | 167.17 Thousand |
| 30 Nov, 2023 | 5210.0 | 5280.0 | 5160.0 | 5240.0 | 85 Thousand |
| 29 Nov, 2023 | 5410.0 | 5420.0 | 5200.0 | 5210.0 | 254.44 Thousand |
| 28 Nov, 2023 | 5430.0 | 5440.0 | 5310.0 | 5420.0 | 161.51 Thousand |
| 27 Nov, 2023 | 5510.0 | 5540.0 | 5380.0 | 5390.0 | 138.22 Thousand |
| 24 Nov, 2023 | 5400.0 | 5590.0 | 5350.0 | 5480.0 | 213.42 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF