Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3735.0
(0.13%)
KRW 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5370.0 | 5460.0 | 5290.0 | 5370.0 | 188.09 Thousand |
| 22 Nov, 2023 | 5450.0 | 5450.0 | 5350.0 | 5370.0 | 139.41 Thousand |
| 21 Nov, 2023 | 5400.0 | 5540.0 | 5350.0 | 5410.0 | 201.33 Thousand |
| 20 Nov, 2023 | 5400.0 | 5450.0 | 5300.0 | 5360.0 | 144.75 Thousand |
| 17 Nov, 2023 | 5560.0 | 5560.0 | 5330.0 | 5340.0 | 224.95 Thousand |
| 16 Nov, 2023 | 5600.0 | 5720.0 | 5510.0 | 5570.0 | 496.52 Thousand |
| 15 Nov, 2023 | 5270.0 | 5790.0 | 5270.0 | 5550.0 | 1.47 Million |
| 14 Nov, 2023 | 5010.0 | 5230.0 | 5010.0 | 5220.0 | 260.39 Thousand |
| 13 Nov, 2023 | 4980.0 | 5070.0 | 4955.0 | 4990.0 | 120.46 Thousand |
| 10 Nov, 2023 | 5030.0 | 5090.0 | 4940.0 | 4950.0 | 265.24 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF