Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5130.0 | 5220.0 | 5060.0 | 5130.0 | 315.57 Thousand |
| 04 Oct, 2023 | 5340.0 | 5380.0 | 5100.0 | 5100.0 | 454.56 Thousand |
| 27 Sep, 2023 | 5290.0 | 5490.0 | 5280.0 | 5440.0 | 334.09 Thousand |
| 26 Sep, 2023 | 5480.0 | 5560.0 | 5330.0 | 5360.0 | 319.1 Thousand |
| 25 Sep, 2023 | 5550.0 | 5680.0 | 5450.0 | 5480.0 | 547.9 Thousand |
| 22 Sep, 2023 | 5680.0 | 5780.0 | 5600.0 | 5650.0 | 422.98 Thousand |
| 21 Sep, 2023 | 6230.0 | 6300.0 | 5770.0 | 5810.0 | 735.1 Thousand |
| 20 Sep, 2023 | 6230.0 | 6530.0 | 6120.0 | 6200.0 | 984.2 Thousand |
| 19 Sep, 2023 | 6410.0 | 6530.0 | 6200.0 | 6210.0 | 677.81 Thousand |
| 18 Sep, 2023 | 6450.0 | 6640.0 | 6370.0 | 6440.0 | 1.06 Million |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF