Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5230.0 | 5350.0 | 5160.0 | 5340.0 | 244.72 Thousand |
| 02 Nov, 2023 | 5200.0 | 5300.0 | 5180.0 | 5200.0 | 195.06 Thousand |
| 01 Nov, 2023 | 5200.0 | 5330.0 | 5100.0 | 5140.0 | 291.57 Thousand |
| 31 Oct, 2023 | 5150.0 | 5230.0 | 4955.0 | 5070.0 | 258.44 Thousand |
| 30 Oct, 2023 | 5190.0 | 5290.0 | 5090.0 | 5100.0 | 287.51 Thousand |
| 27 Oct, 2023 | 4995.0 | 5240.0 | 4975.0 | 5100.0 | 228.6 Thousand |
| 26 Oct, 2023 | 4955.0 | 5160.0 | 4905.0 | 4985.0 | 222.46 Thousand |
| 25 Oct, 2023 | 5210.0 | 5220.0 | 5030.0 | 5050.0 | 102.14 Thousand |
| 24 Oct, 2023 | 5020.0 | 5180.0 | 4885.0 | 5120.0 | 217.68 Thousand |
| 23 Oct, 2023 | 4830.0 | 5040.0 | 4805.0 | 4950.0 | 219.12 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF