Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(2.41%)
KRW 3825.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5090.0 | 5120.0 | 5000.0 | 5020.0 | 157.45 Thousand |
| 23 Jan, 2024 | 5030.0 | 5170.0 | 5030.0 | 5090.0 | 143.7 Thousand |
| 22 Jan, 2024 | 5140.0 | 5180.0 | 5020.0 | 5060.0 | 193.31 Thousand |
| 19 Jan, 2024 | 5190.0 | 5240.0 | 5070.0 | 5130.0 | 270.95 Thousand |
| 18 Jan, 2024 | 5040.0 | 5200.0 | 4990.0 | 5110.0 | 353.7 Thousand |
| 17 Jan, 2024 | 5200.0 | 6290.0 | 5030.0 | 5050.0 | 4.77 Million |
| 16 Jan, 2024 | 5310.0 | 5380.0 | 5180.0 | 5200.0 | 210.17 Thousand |
| 15 Jan, 2024 | 5480.0 | 5540.0 | 5230.0 | 5380.0 | 167.23 Thousand |
| 12 Jan, 2024 | 5560.0 | 5720.0 | 5470.0 | 5480.0 | 235.88 Thousand |
| 11 Jan, 2024 | 5700.0 | 5800.0 | 5640.0 | 5700.0 | 177.69 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF