Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4955.0 | 5030.0 | 4855.0 | 4920.0 | 360.67 Thousand |
| 19 Oct, 2023 | 5020.0 | 5140.0 | 4955.0 | 5060.0 | 314.65 Thousand |
| 18 Oct, 2023 | 5050.0 | 5220.0 | 5040.0 | 5110.0 | 230.62 Thousand |
| 17 Oct, 2023 | 5160.0 | 5260.0 | 5050.0 | 5050.0 | 165.16 Thousand |
| 16 Oct, 2023 | 5150.0 | 5180.0 | 5030.0 | 5110.0 | 169.22 Thousand |
| 13 Oct, 2023 | 5230.0 | 5250.0 | 5080.0 | 5150.0 | 151.08 Thousand |
| 12 Oct, 2023 | 5110.0 | 5260.0 | 5090.0 | 5220.0 | 165.83 Thousand |
| 11 Oct, 2023 | 4940.0 | 5150.0 | 4940.0 | 5090.0 | 189.64 Thousand |
| 10 Oct, 2023 | 5190.0 | 5250.0 | 4910.0 | 4930.0 | 413.59 Thousand |
| 06 Oct, 2023 | 5030.0 | 5240.0 | 5030.0 | 5150.0 | 218.85 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF