Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5060.0 5200.0 5010.0 5110.0 156.26 Thousand
15 Apr, 2024 5030.0 5190.0 5010.0 5120.0 117.07 Thousand
12 Apr, 2024 5180.0 5210.0 5090.0 5110.0 105.29 Thousand
11 Apr, 2024 5160.0 5170.0 5060.0 5140.0 96.1 Thousand
09 Apr, 2024 5250.0 5250.0 5150.0 5160.0 166.01 Thousand
08 Apr, 2024 5340.0 5350.0 5140.0 5170.0 156.33 Thousand
05 Apr, 2024 5230.0 5440.0 5230.0 5360.0 352.59 Thousand
04 Apr, 2024 5300.0 5300.0 5180.0 5230.0 177.16 Thousand
03 Apr, 2024 5100.0 5280.0 5090.0 5260.0 295.04 Thousand
02 Apr, 2024 5180.0 5200.0 5090.0 5100.0 141.85 Thousand