Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5520.0 | 5580.0 | 5350.0 | 5400.0 | 249.23 Thousand |
| 16 May, 2024 | 5510.0 | 5550.0 | 5420.0 | 5460.0 | 207.51 Thousand |
| 14 May, 2024 | 5520.0 | 5590.0 | 5440.0 | 5500.0 | 138.21 Thousand |
| 13 May, 2024 | 5520.0 | 5590.0 | 5470.0 | 5540.0 | 194.93 Thousand |
| 10 May, 2024 | 5570.0 | 5650.0 | 5450.0 | 5550.0 | 154.24 Thousand |
| 09 May, 2024 | 5610.0 | 5640.0 | 5500.0 | 5560.0 | 171 Thousand |
| 08 May, 2024 | 5620.0 | 5700.0 | 5590.0 | 5600.0 | 139.64 Thousand |
| 07 May, 2024 | 5620.0 | 5670.0 | 5530.0 | 5590.0 | 190.89 Thousand |
| 03 May, 2024 | 5670.0 | 5720.0 | 5600.0 | 5610.0 | 241 Thousand |
| 02 May, 2024 | 5740.0 | 5830.0 | 5680.0 | 5690.0 | 262.89 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF