Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5500.0 | 5600.0 | 5440.0 | 5510.0 | 114.64 Thousand |
| 28 Jun, 2024 | 5540.0 | 5590.0 | 5460.0 | 5520.0 | 174.57 Thousand |
| 27 Jun, 2024 | 5720.0 | 5740.0 | 5480.0 | 5550.0 | 252.59 Thousand |
| 26 Jun, 2024 | 5850.0 | 5860.0 | 5670.0 | 5670.0 | 247.89 Thousand |
| 25 Jun, 2024 | 5460.0 | 5900.0 | 5460.0 | 5830.0 | 943.32 Thousand |
| 24 Jun, 2024 | 5340.0 | 5620.0 | 5330.0 | 5460.0 | 178.26 Thousand |
| 21 Jun, 2024 | 5520.0 | 5520.0 | 5360.0 | 5370.0 | 183.93 Thousand |
| 20 Jun, 2024 | 5560.0 | 5570.0 | 5450.0 | 5520.0 | 169.09 Thousand |
| 19 Jun, 2024 | 5710.0 | 5730.0 | 5530.0 | 5540.0 | 451.08 Thousand |
| 18 Jun, 2024 | 5870.0 | 5930.0 | 5690.0 | 5700.0 | 733.83 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF