Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3825.0
(-1.8%)
KRW 3825.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4120.0 | 4145.0 | 4080.0 | 4080.0 | 44.2 Thousand |
| 02 Oct, 2024 | 4070.0 | 4165.0 | 4070.0 | 4090.0 | 46.42 Thousand |
| 30 Sep, 2024 | 4210.0 | 4245.0 | 4105.0 | 4130.0 | 66 Thousand |
| 27 Sep, 2024 | 4260.0 | 4280.0 | 4200.0 | 4210.0 | 54.36 Thousand |
| 26 Sep, 2024 | 4250.0 | 4285.0 | 4215.0 | 4255.0 | 50.8 Thousand |
| 25 Sep, 2024 | 4285.0 | 4300.0 | 4205.0 | 4250.0 | 61.97 Thousand |
| 24 Sep, 2024 | 4205.0 | 4270.0 | 4190.0 | 4250.0 | 67.96 Thousand |
| 23 Sep, 2024 | 4265.0 | 4270.0 | 4195.0 | 4205.0 | 45.21 Thousand |
| 20 Sep, 2024 | 4215.0 | 4355.0 | 4215.0 | 4265.0 | 34.62 Thousand |
| 19 Sep, 2024 | 4265.0 | 4290.0 | 4145.0 | 4245.0 | 74.13 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF