Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3870.0 | 3910.0 | 3845.0 | 3865.0 | 36.95 Thousand |
| 26 Nov, 2024 | 3910.0 | 3920.0 | 3875.0 | 3910.0 | 38.25 Thousand |
| 25 Nov, 2024 | 3950.0 | 3960.0 | 3845.0 | 3910.0 | 41.76 Thousand |
| 22 Nov, 2024 | 3850.0 | 3895.0 | 3800.0 | 3895.0 | 202.92 Thousand |
| 21 Nov, 2024 | 3845.0 | 3850.0 | 3800.0 | 3840.0 | 35.31 Thousand |
| 20 Nov, 2024 | 3785.0 | 3845.0 | 3775.0 | 3815.0 | 50.88 Thousand |
| 19 Nov, 2024 | 3730.0 | 3845.0 | 3730.0 | 3795.0 | 32.7 Thousand |
| 18 Nov, 2024 | 3760.0 | 3835.0 | 3755.0 | 3795.0 | 64.21 Thousand |
| 15 Nov, 2024 | 3780.0 | 3845.0 | 3715.0 | 3760.0 | 51.39 Thousand |
| 14 Nov, 2024 | 3760.0 | 3850.0 | 3760.0 | 3800.0 | 49.22 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF