Daewon Kang Up Co., Ltd. (000430.KS)

KRW 4015.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4510.0 4565.0 4480.0 4490.0 39.83 Thousand
21 Aug, 2024 4535.0 4565.0 4470.0 4535.0 148.92 Thousand
20 Aug, 2024 4545.0 4640.0 4505.0 4535.0 169.84 Thousand
19 Aug, 2024 4510.0 4545.0 4475.0 4500.0 97.28 Thousand
18 Aug, 2024 4510.0 4545.0 4475.0 4500.0 97.28 Thousand
16 Aug, 2024 4555.0 4685.0 4480.0 4490.0 404.58 Thousand
15 Aug, 2024 4555.0 4685.0 4480.0 4490.0 404.58 Thousand
14 Aug, 2024 4790.0 4840.0 4740.0 4755.0 64.87 Thousand
13 Aug, 2024 4795.0 4870.0 4630.0 4700.0 95.79 Thousand
12 Aug, 2024 4610.0 4895.0 4600.0 4815.0 115.47 Thousand