Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3890.0 | 3930.0 | 3855.0 | 3885.0 | 59.73 Thousand |
| 24 Jan, 2025 | 3770.0 | 3860.0 | 3770.0 | 3850.0 | 74.96 Thousand |
| 23 Jan, 2025 | 3885.0 | 3890.0 | 3800.0 | 3805.0 | 74.23 Thousand |
| 22 Jan, 2025 | 3890.0 | 3920.0 | 3850.0 | 3890.0 | 41.71 Thousand |
| 21 Jan, 2025 | 3900.0 | 3965.0 | 3880.0 | 3885.0 | 32.95 Thousand |
| 20 Jan, 2025 | 3930.0 | 3935.0 | 3860.0 | 3880.0 | 32.33 Thousand |
| 17 Jan, 2025 | 3930.0 | 3930.0 | 3885.0 | 3905.0 | 22.13 Thousand |
| 16 Jan, 2025 | 3950.0 | 3990.0 | 3895.0 | 3895.0 | 34.23 Thousand |
| 15 Jan, 2025 | 4100.0 | 4120.0 | 3915.0 | 3935.0 | 54.06 Thousand |
| 14 Jan, 2025 | 3930.0 | 4035.0 | 3930.0 | 4020.0 | 92.82 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF