Daewon Kang Up Co., Ltd. (000430.KS)
KRW 4015.0
(-1.23%)
KRW 4015.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3885.0 | 3915.0 | 3770.0 | 3800.0 | 74.68 Thousand |
| 21 Oct, 2024 | 3865.0 | 3930.0 | 3865.0 | 3925.0 | 17.05 Thousand |
| 18 Oct, 2024 | 3860.0 | 3905.0 | 3860.0 | 3895.0 | 34.39 Thousand |
| 17 Oct, 2024 | 3900.0 | 3950.0 | 3855.0 | 3860.0 | 53.54 Thousand |
| 16 Oct, 2024 | 3940.0 | 3960.0 | 3880.0 | 3900.0 | 38.35 Thousand |
| 15 Oct, 2024 | 3970.0 | 4005.0 | 3930.0 | 3940.0 | 55.5 Thousand |
| 14 Oct, 2024 | 3990.0 | 4035.0 | 3960.0 | 3970.0 | 52.59 Thousand |
| 11 Oct, 2024 | 4045.0 | 4095.0 | 4010.0 | 4015.0 | 53.2 Thousand |
| 10 Oct, 2024 | 4120.0 | 4120.0 | 4050.0 | 4050.0 | 43.71 Thousand |
| 08 Oct, 2024 | 4120.0 | 4120.0 | 4055.0 | 4070.0 | 61.87 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF