Daewon Kang Up Co., Ltd. (000430.KS)
KRW 3870.0
(0.13%)
KRW 3870.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3635.0 | 3685.0 | 3630.0 | 3645.0 | 50.7 Thousand |
| 14 Mar, 2025 | 3665.0 | 3700.0 | 3610.0 | 3655.0 | 88.05 Thousand |
| 13 Mar, 2025 | 3720.0 | 3745.0 | 3675.0 | 3690.0 | 54.21 Thousand |
| 12 Mar, 2025 | 3685.0 | 3750.0 | 3685.0 | 3715.0 | 25.41 Thousand |
| 11 Mar, 2025 | 3720.0 | 3850.0 | 3670.0 | 3725.0 | 62.45 Thousand |
| 10 Mar, 2025 | 3805.0 | 3825.0 | 3770.0 | 3770.0 | 27.63 Thousand |
| 07 Mar, 2025 | 3825.0 | 3910.0 | 3775.0 | 3815.0 | 52.91 Thousand |
| 06 Mar, 2025 | 3820.0 | 3880.0 | 3780.0 | 3825.0 | 60.01 Thousand |
| 05 Mar, 2025 | 3720.0 | 3815.0 | 3705.0 | 3805.0 | 48.58 Thousand |
| 04 Mar, 2025 | 3740.0 | 3760.0 | 3710.0 | 3710.0 | 41.56 Thousand |
PHGE-UN
AFP
MSSV
FRE
015360
EWOOF