NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1110.0 | 1146.0 | 1045.0 | 1060.0 | 885.92 Thousand |
| 30 Apr, 2025 | 1146.0 | 1146.0 | 1110.0 | 1121.0 | 339.44 Thousand |
| 29 Apr, 2025 | 1146.0 | 1146.0 | 1110.0 | 1121.0 | 339.44 Thousand |
| 28 Apr, 2025 | 1157.0 | 1169.0 | 1134.0 | 1134.0 | 632.98 Thousand |
| 27 Apr, 2025 | 1220.0 | 1221.0 | 1150.0 | 1157.0 | 632.98 Thousand |
| 25 Apr, 2025 | 1240.0 | 1285.0 | 1180.0 | 1221.0 | 770.23 Thousand |
| 24 Apr, 2025 | 1240.0 | 1285.0 | 1180.0 | 1221.0 | 770.23 Thousand |
| 23 Apr, 2025 | 1288.0 | 1313.0 | 1243.0 | 1262.0 | 948.03 Thousand |
| 22 Apr, 2025 | 1266.0 | 1286.0 | 1249.0 | 1269.0 | 524.34 Thousand |
| 21 Apr, 2025 | 1201.0 | 1309.0 | 1192.0 | 1266.0 | 1.56 Million |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS