NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1601.0 | 1630.0 | 1565.0 | 1571.0 | 206.49 Thousand |
| 25 Sep, 2023 | 1647.0 | 1647.0 | 1580.0 | 1591.0 | 311.24 Thousand |
| 22 Sep, 2023 | 1650.0 | 1675.0 | 1591.0 | 1628.0 | 548.77 Thousand |
| 21 Sep, 2023 | 1765.0 | 1769.0 | 1670.0 | 1676.0 | 451.63 Thousand |
| 20 Sep, 2023 | 1799.0 | 1810.0 | 1769.0 | 1769.0 | 243.33 Thousand |
| 19 Sep, 2023 | 1813.0 | 1815.0 | 1793.0 | 1799.0 | 241.7 Thousand |
| 18 Sep, 2023 | 1839.0 | 1839.0 | 1808.0 | 1815.0 | 204.76 Thousand |
| 15 Sep, 2023 | 1838.0 | 1848.0 | 1817.0 | 1839.0 | 234.67 Thousand |
| 14 Sep, 2023 | 1888.0 | 1890.0 | 1810.0 | 1844.0 | 293.84 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS