NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1580.0 | 1605.0 | 1570.0 | 1574.0 | 114.75 Thousand |
| 16 Oct, 2023 | 1600.0 | 1600.0 | 1552.0 | 1570.0 | 155.29 Thousand |
| 13 Oct, 2023 | 1655.0 | 1655.0 | 1596.0 | 1598.0 | 128.51 Thousand |
| 12 Oct, 2023 | 1630.0 | 1657.0 | 1608.0 | 1642.0 | 112.3 Thousand |
| 11 Oct, 2023 | 1573.0 | 1630.0 | 1573.0 | 1616.0 | 119.79 Thousand |
| 10 Oct, 2023 | 1620.0 | 1657.0 | 1580.0 | 1581.0 | 168.69 Thousand |
| 06 Oct, 2023 | 1565.0 | 1653.0 | 1565.0 | 1629.0 | 125.51 Thousand |
| 05 Oct, 2023 | 1584.0 | 1620.0 | 1575.0 | 1599.0 | 171.76 Thousand |
| 04 Oct, 2023 | 1660.0 | 1682.0 | 1578.0 | 1583.0 | 292.62 Thousand |
| 27 Sep, 2023 | 1558.0 | 1658.0 | 1555.0 | 1650.0 | 345.27 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS