NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1420.0 | 1461.0 | 1420.0 | 1459.0 | 180.33 Thousand |
| 13 Nov, 2023 | 1425.0 | 1450.0 | 1407.0 | 1420.0 | 216.81 Thousand |
| 10 Nov, 2023 | 1429.0 | 1440.0 | 1381.0 | 1425.0 | 266.26 Thousand |
| 09 Nov, 2023 | 1414.0 | 1447.0 | 1400.0 | 1425.0 | 136.5 Thousand |
| 08 Nov, 2023 | 1425.0 | 1520.0 | 1401.0 | 1422.0 | 893.33 Thousand |
| 07 Nov, 2023 | 1438.0 | 1450.0 | 1369.0 | 1424.0 | 495.87 Thousand |
| 06 Nov, 2023 | 1391.0 | 1470.0 | 1385.0 | 1442.0 | 349.89 Thousand |
| 03 Nov, 2023 | 1321.0 | 1388.0 | 1307.0 | 1381.0 | 308.6 Thousand |
| 02 Nov, 2023 | 1280.0 | 1332.0 | 1279.0 | 1327.0 | 295.03 Thousand |
| 01 Nov, 2023 | 1215.0 | 1277.0 | 1210.0 | 1265.0 | 458.42 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS