NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1519.0 | 1547.0 | 1500.0 | 1532.0 | 342.34 Thousand |
| 28 Nov, 2023 | 1517.0 | 1590.0 | 1510.0 | 1528.0 | 641.76 Thousand |
| 27 Nov, 2023 | 1546.0 | 1546.0 | 1509.0 | 1517.0 | 202.74 Thousand |
| 24 Nov, 2023 | 1570.0 | 1570.0 | 1528.0 | 1547.0 | 184.13 Thousand |
| 23 Nov, 2023 | 1517.0 | 1585.0 | 1501.0 | 1555.0 | 423.5 Thousand |
| 22 Nov, 2023 | 1551.0 | 1552.0 | 1507.0 | 1513.0 | 289.7 Thousand |
| 21 Nov, 2023 | 1573.0 | 1580.0 | 1529.0 | 1568.0 | 442.83 Thousand |
| 20 Nov, 2023 | 1536.0 | 1634.0 | 1470.0 | 1572.0 | 1.16 Million |
| 17 Nov, 2023 | 1490.0 | 1672.0 | 1445.0 | 1540.0 | 2.59 Million |
| 16 Nov, 2023 | 1523.0 | 1523.0 | 1471.0 | 1493.0 | 336.13 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS