NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1147.0 1192.0 1146.0 1180.0 259.1 Thousand
02 Jan, 2025 1122.0 1215.0 1116.0 1150.0 430.37 Thousand
30 Dec, 2024 1110.0 1149.0 1097.0 1125.0 310.94 Thousand
27 Dec, 2024 1098.0 1139.0 1092.0 1111.0 189.78 Thousand
26 Dec, 2024 1143.0 1143.0 1099.0 1100.0 270.39 Thousand
24 Dec, 2024 1155.0 1165.0 1105.0 1130.0 153.29 Thousand
23 Dec, 2024 1108.0 1145.0 1100.0 1141.0 200.33 Thousand
20 Dec, 2024 1126.0 1135.0 1091.0 1112.0 189.12 Thousand
19 Dec, 2024 1155.0 1162.0 1120.0 1126.0 269.49 Thousand
18 Dec, 2024 1193.0 1193.0 1155.0 1168.0 200.06 Thousand