NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1228.0 | 1260.0 | 1166.0 | 1211.0 | 1.13 Million |
| 16 Jun, 2025 | 1165.0 | 1235.0 | 1155.0 | 1228.0 | 1.15 Million |
| 13 Jun, 2025 | 1235.0 | 1235.0 | 1146.0 | 1165.0 | 1.22 Million |
| 12 Jun, 2025 | 1246.0 | 1246.0 | 1212.0 | 1230.0 | 829.08 Thousand |
| 11 Jun, 2025 | 1245.0 | 1250.0 | 1205.0 | 1246.0 | 866.34 Thousand |
| 10 Jun, 2025 | 1250.0 | 1274.0 | 1215.0 | 1245.0 | 781.27 Thousand |
| 09 Jun, 2025 | 1181.0 | 1290.0 | 1174.0 | 1260.0 | 3.39 Million |
| 05 Jun, 2025 | 1164.0 | 1213.0 | 1142.0 | 1181.0 | 1.44 Million |
| 04 Jun, 2025 | 1151.0 | 1194.0 | 1123.0 | 1180.0 | 2.21 Million |
| 02 Jun, 2025 | 1150.0 | 1286.0 | 1124.0 | 1142.0 | 10.23 Million |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS