NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1202.0 1269.0 1181.0 1190.0 459.16 Thousand
16 Dec, 2024 1192.0 1216.0 1188.0 1202.0 239.69 Thousand
13 Dec, 2024 1160.0 1198.0 1160.0 1192.0 247.28 Thousand
12 Dec, 2024 1133.0 1204.0 1133.0 1172.0 400.69 Thousand
11 Dec, 2024 1063.0 1137.0 1063.0 1133.0 339.81 Thousand
10 Dec, 2024 999.0 1064.0 999.0 1063.0 568.18 Thousand
09 Dec, 2024 1100.0 1100.0 1009.0 1015.0 2.54 Million
06 Dec, 2024 1152.0 1170.0 1057.0 1119.0 727.89 Thousand
05 Dec, 2024 1164.0 1180.0 1157.0 1168.0 184.29 Thousand
04 Dec, 2024 1195.0 1200.0 1164.0 1164.0 805.72 Thousand