NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1510.0 | 1615.0 | 1510.0 | 1540.0 | 874.85 Thousand |
| 29 May, 2025 | 1629.0 | 1629.0 | 1523.0 | 1541.0 | 1.14 Million |
| 28 May, 2025 | 1601.0 | 1672.0 | 1582.0 | 1616.0 | 1.39 Million |
| 27 May, 2025 | 1629.0 | 1699.0 | 1572.0 | 1596.0 | 1.76 Million |
| 26 May, 2025 | 1564.0 | 1624.0 | 1542.0 | 1597.0 | 1.11 Million |
| 23 May, 2025 | 1639.0 | 1820.0 | 1560.0 | 1595.0 | 5.58 Million |
| 22 May, 2025 | 1679.0 | 1725.0 | 1578.0 | 1616.0 | 2.21 Million |
| 21 May, 2025 | 1740.0 | 1777.0 | 1656.0 | 1703.0 | 3.1 Million |
| 20 May, 2025 | 1507.0 | 1881.0 | 1500.0 | 1705.0 | 21.38 Million |
| 19 May, 2025 | 1272.0 | 1670.0 | 1145.0 | 1525.0 | 37.42 Million |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS