NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1198.0 1210.0 1197.0 1210.0 195.55 Thousand
02 Dec, 2024 1234.0 1250.0 1181.0 1197.0 509.72 Thousand
29 Nov, 2024 1270.0 1278.0 1220.0 1234.0 306.7 Thousand
28 Nov, 2024 1205.0 1299.0 1205.0 1270.0 738 Thousand
27 Nov, 2024 1216.0 1224.0 1194.0 1222.0 273.28 Thousand
26 Nov, 2024 1245.0 1245.0 1207.0 1212.0 199.03 Thousand
25 Nov, 2024 1205.0 1246.0 1205.0 1233.0 373.97 Thousand
22 Nov, 2024 1197.0 1238.0 1197.0 1200.0 548.17 Thousand
21 Nov, 2024 1221.0 1235.0 1200.0 1210.0 399.69 Thousand
20 Nov, 2024 1235.0 1271.0 1213.0 1236.0 299.94 Thousand