NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1170.0 1199.0 1140.0 1164.0 429.67 Thousand
16 Jan, 2025 1193.0 1193.0 1160.0 1167.0 216.92 Thousand
15 Jan, 2025 1202.0 1210.0 1162.0 1171.0 387.21 Thousand
14 Jan, 2025 1237.0 1257.0 1201.0 1202.0 323.92 Thousand
13 Jan, 2025 1281.0 1282.0 1228.0 1237.0 387.88 Thousand
10 Jan, 2025 1317.0 1336.0 1268.0 1281.0 585.44 Thousand
09 Jan, 2025 1319.0 1329.0 1290.0 1313.0 469.8 Thousand
08 Jan, 2025 1212.0 1331.0 1210.0 1319.0 1.44 Million
07 Jan, 2025 1194.0 1229.0 1170.0 1212.0 346.49 Thousand
06 Jan, 2025 1180.0 1198.0 1167.0 1193.0 331.4 Thousand