NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1080.0 | 1140.0 | 1073.0 | 1115.0 | 1.02 Million |
| 30 Jun, 2025 | 1052.0 | 1068.0 | 1032.0 | 1039.0 | 293.9 Thousand |
| 27 Jun, 2025 | 1075.0 | 1080.0 | 1050.0 | 1052.0 | 570.93 Thousand |
| 26 Jun, 2025 | 1081.0 | 1090.0 | 1060.0 | 1075.0 | 522.77 Thousand |
| 25 Jun, 2025 | 1112.0 | 1113.0 | 1087.0 | 1092.0 | 654.16 Thousand |
| 24 Jun, 2025 | 1100.0 | 1131.0 | 1090.0 | 1112.0 | 426.85 Thousand |
| 23 Jun, 2025 | 1136.0 | 1136.0 | 1077.0 | 1106.0 | 983.74 Thousand |
| 20 Jun, 2025 | 1143.0 | 1149.0 | 1120.0 | 1136.0 | 683.06 Thousand |
| 19 Jun, 2025 | 1176.0 | 1185.0 | 1143.0 | 1148.0 | 900.04 Thousand |
| 18 Jun, 2025 | 1220.0 | 1220.0 | 1162.0 | 1175.0 | 731.23 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS