NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1258.0 | 1310.0 | 1207.0 | 1285.0 | 1.12 Million |
| 15 May, 2025 | 1113.0 | 1337.0 | 1107.0 | 1258.0 | 6.66 Million |
| 14 May, 2025 | 1065.0 | 1121.0 | 1036.0 | 1113.0 | 795.17 Thousand |
| 13 May, 2025 | 1003.0 | 1079.0 | 1003.0 | 1066.0 | 808.82 Thousand |
| 12 May, 2025 | 1016.0 | 1032.0 | 994.0 | 1001.0 | 875.51 Thousand |
| 09 May, 2025 | 1020.0 | 1038.0 | 1008.0 | 1023.0 | 495.47 Thousand |
| 08 May, 2025 | 1028.0 | 1040.0 | 1005.0 | 1027.0 | 568.38 Thousand |
| 07 May, 2025 | 1070.0 | 1080.0 | 1024.0 | 1029.0 | 592.91 Thousand |
| 06 May, 2025 | 1070.0 | 1080.0 | 1024.0 | 1029.0 | 592.91 Thousand |
| 02 May, 2025 | 1110.0 | 1146.0 | 1045.0 | 1060.0 | 885.92 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS