NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1420.0 1450.0 1411.0 1428.0 249.98 Thousand
04 Nov, 2024 1415.0 1459.0 1400.0 1420.0 420.44 Thousand
01 Nov, 2024 1425.0 1443.0 1370.0 1392.0 695.94 Thousand
31 Oct, 2024 1418.0 1493.0 1391.0 1442.0 465.66 Thousand
30 Oct, 2024 1468.0 1468.0 1418.0 1420.0 342.15 Thousand
29 Oct, 2024 1482.0 1492.0 1430.0 1450.0 457.95 Thousand
28 Oct, 2024 1429.0 1456.0 1419.0 1453.0 308.08 Thousand
25 Oct, 2024 1455.0 1456.0 1405.0 1429.0 829.13 Thousand
24 Oct, 2024 1498.0 1515.0 1440.0 1450.0 593.2 Thousand
23 Oct, 2024 1560.0 1578.0 1495.0 1495.0 832.72 Thousand