NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1201.0 | 1309.0 | 1192.0 | 1266.0 | 1.56 Million |
| 18 Apr, 2025 | 1155.0 | 1216.0 | 1145.0 | 1201.0 | 871.47 Thousand |
| 17 Apr, 2025 | 1147.0 | 1165.0 | 1132.0 | 1155.0 | 304.14 Thousand |
| 16 Apr, 2025 | 1155.0 | 1185.0 | 1137.0 | 1141.0 | 648.82 Thousand |
| 15 Apr, 2025 | 1111.0 | 1158.0 | 1100.0 | 1155.0 | 459.27 Thousand |
| 14 Apr, 2025 | 1101.0 | 1116.0 | 1085.0 | 1111.0 | 228.96 Thousand |
| 11 Apr, 2025 | 1065.0 | 1118.0 | 1065.0 | 1110.0 | 322.38 Thousand |
| 10 Apr, 2025 | 1060.0 | 1098.0 | 1060.0 | 1082.0 | 357.56 Thousand |
| 09 Apr, 2025 | 1083.0 | 1096.0 | 1010.0 | 1043.0 | 453.89 Thousand |
| 08 Apr, 2025 | 1050.0 | 1124.0 | 1050.0 | 1083.0 | 622.33 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS