NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1479.0 1524.0 1445.0 1478.0 1.34 Million
04 Oct, 2024 1414.0 1445.0 1400.0 1432.0 480.37 Thousand
02 Oct, 2024 1387.0 1437.0 1370.0 1394.0 676.71 Thousand
30 Sep, 2024 1408.0 1427.0 1386.0 1403.0 729.29 Thousand
27 Sep, 2024 1490.0 1499.0 1395.0 1399.0 1.68 Million
26 Sep, 2024 1500.0 1531.0 1482.0 1482.0 726.14 Thousand
25 Sep, 2024 1552.0 1561.0 1477.0 1484.0 1.18 Million
24 Sep, 2024 1589.0 1597.0 1514.0 1535.0 1.36 Million
23 Sep, 2024 1661.0 1661.0 1588.0 1588.0 1.41 Million
20 Sep, 2024 1618.0 1674.0 1580.0 1665.0 1.96 Million