NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1007.0 | 1063.0 | 1007.0 | 1054.0 | 373.03 Thousand |
| 21 Mar, 2025 | 1010.0 | 1046.0 | 985.0 | 1015.0 | 477.84 Thousand |
| 20 Mar, 2025 | 1043.0 | 1066.0 | 1020.0 | 1026.0 | 337.8 Thousand |
| 19 Mar, 2025 | 1043.0 | 1060.0 | 1025.0 | 1034.0 | 186.23 Thousand |
| 18 Mar, 2025 | 1045.0 | 1054.0 | 1029.0 | 1033.0 | 173.07 Thousand |
| 17 Mar, 2025 | 1080.0 | 1082.0 | 1042.0 | 1045.0 | 404.45 Thousand |
| 14 Mar, 2025 | 1074.0 | 1088.0 | 1058.0 | 1081.0 | 141.51 Thousand |
| 13 Mar, 2025 | 1081.0 | 1090.0 | 1060.0 | 1062.0 | 198.79 Thousand |
| 12 Mar, 2025 | 1098.0 | 1122.0 | 1070.0 | 1073.0 | 237.11 Thousand |
| 11 Mar, 2025 | 1080.0 | 1093.0 | 1060.0 | 1083.0 | 238.56 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS