NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1087.0 | 1110.0 | 1081.0 | 1093.0 | 154.25 Thousand |
| 07 Mar, 2025 | 1100.0 | 1118.0 | 1091.0 | 1094.0 | 399.62 Thousand |
| 06 Mar, 2025 | 1128.0 | 1128.0 | 1092.0 | 1117.0 | 220.83 Thousand |
| 05 Mar, 2025 | 1110.0 | 1160.0 | 1101.0 | 1122.0 | 508.86 Thousand |
| 04 Mar, 2025 | 1159.0 | 1159.0 | 1100.0 | 1110.0 | 508.86 Thousand |
| 03 Mar, 2025 | 1159.0 | 1159.0 | 1100.0 | 1110.0 | 378.26 Thousand |
| 28 Feb, 2025 | 1188.0 | 1188.0 | 1136.0 | 1159.0 | 272.18 Thousand |
| 27 Feb, 2025 | 1188.0 | 1188.0 | 1136.0 | 1159.0 | 272.18 Thousand |
| 26 Feb, 2025 | 1181.0 | 1216.0 | 1174.0 | 1198.0 | 476.7 Thousand |
| 25 Feb, 2025 | 1175.0 | 1195.0 | 1170.0 | 1188.0 | 152.51 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS