NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1490.0 1499.0 1395.0 1399.0 1.68 Million
26 Sep, 2024 1500.0 1531.0 1482.0 1482.0 726.14 Thousand
25 Sep, 2024 1552.0 1561.0 1477.0 1484.0 1.18 Million
24 Sep, 2024 1589.0 1597.0 1514.0 1535.0 1.36 Million
23 Sep, 2024 1661.0 1661.0 1588.0 1588.0 1.41 Million
20 Sep, 2024 1618.0 1674.0 1580.0 1665.0 1.96 Million
19 Sep, 2024 1642.0 1644.0 1567.0 1610.0 1.72 Million
13 Sep, 2024 1594.0 1668.0 1550.0 1649.0 3.17 Million
12 Sep, 2024 1630.0 1736.0 1569.0 1584.0 7.3 Million
11 Sep, 2024 1630.0 1736.0 1569.0 1584.0 7.3 Million