NeoImmuneTech, Inc. (950220.KQ)
KRW 1126.0
(-3.6%)
KRW 1126.0
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1363.0 | 1489.0 | 1361.0 | 1390.0 | 761.45 Thousand |
| 28 Aug, 2024 | 1340.0 | 1384.0 | 1330.0 | 1376.0 | 517.37 Thousand |
| 27 Aug, 2024 | 1323.0 | 1364.0 | 1316.0 | 1348.0 | 238.01 Thousand |
| 26 Aug, 2024 | 1350.0 | 1360.0 | 1320.0 | 1345.0 | 159.37 Thousand |
| 23 Aug, 2024 | 1349.0 | 1369.0 | 1338.0 | 1347.0 | 141.89 Thousand |
| 22 Aug, 2024 | 1380.0 | 1390.0 | 1349.0 | 1351.0 | 323.98 Thousand |
| 21 Aug, 2024 | 1429.0 | 1429.0 | 1356.0 | 1380.0 | 424.26 Thousand |
| 20 Aug, 2024 | 1423.0 | 1424.0 | 1398.0 | 1409.0 | 384.23 Thousand |
| 19 Aug, 2024 | 1436.0 | 1449.0 | 1401.0 | 1414.0 | 382.62 Thousand |
| 16 Aug, 2024 | 1445.0 | 1472.0 | 1415.0 | 1436.0 | 448.98 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS