NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1150.0 | 1179.0 | 1126.0 | 1175.0 | 317.65 Thousand |
| 07 Feb, 2025 | 1177.0 | 1189.0 | 1140.0 | 1160.0 | 333.73 Thousand |
| 06 Feb, 2025 | 1167.0 | 1189.0 | 1160.0 | 1177.0 | 176.21 Thousand |
| 05 Feb, 2025 | 1150.0 | 1171.0 | 1148.0 | 1167.0 | 183.17 Thousand |
| 04 Feb, 2025 | 1118.0 | 1179.0 | 1118.0 | 1159.0 | 228.12 Thousand |
| 03 Feb, 2025 | 1181.0 | 1185.0 | 1115.0 | 1128.0 | 506.02 Thousand |
| 31 Jan, 2025 | 1145.0 | 1195.0 | 1125.0 | 1188.0 | 391.17 Thousand |
| 24 Jan, 2025 | 1158.0 | 1162.0 | 1133.0 | 1141.0 | 128.45 Thousand |
| 23 Jan, 2025 | 1161.0 | 1169.0 | 1120.0 | 1148.0 | 305.09 Thousand |
| 22 Jan, 2025 | 1176.0 | 1176.0 | 1147.0 | 1161.0 | 391.55 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS