NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1212.0 | 1331.0 | 1210.0 | 1319.0 | 1.44 Million |
| 07 Jan, 2025 | 1194.0 | 1229.0 | 1170.0 | 1212.0 | 346.49 Thousand |
| 06 Jan, 2025 | 1180.0 | 1198.0 | 1167.0 | 1193.0 | 331.4 Thousand |
| 03 Jan, 2025 | 1147.0 | 1192.0 | 1146.0 | 1180.0 | 259.1 Thousand |
| 02 Jan, 2025 | 1122.0 | 1215.0 | 1116.0 | 1150.0 | 430.37 Thousand |
| 30 Dec, 2024 | 1110.0 | 1149.0 | 1097.0 | 1125.0 | 310.94 Thousand |
| 27 Dec, 2024 | 1098.0 | 1139.0 | 1092.0 | 1111.0 | 189.78 Thousand |
| 26 Dec, 2024 | 1143.0 | 1143.0 | 1099.0 | 1100.0 | 270.39 Thousand |
| 24 Dec, 2024 | 1155.0 | 1165.0 | 1105.0 | 1130.0 | 153.29 Thousand |
| 23 Dec, 2024 | 1108.0 | 1145.0 | 1100.0 | 1141.0 | 200.33 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS