NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1152.0 | 1170.0 | 1057.0 | 1119.0 | 727.89 Thousand |
| 05 Dec, 2024 | 1164.0 | 1180.0 | 1157.0 | 1168.0 | 184.29 Thousand |
| 04 Dec, 2024 | 1195.0 | 1200.0 | 1164.0 | 1164.0 | 805.72 Thousand |
| 03 Dec, 2024 | 1198.0 | 1210.0 | 1197.0 | 1210.0 | 195.55 Thousand |
| 02 Dec, 2024 | 1234.0 | 1250.0 | 1181.0 | 1197.0 | 509.72 Thousand |
| 29 Nov, 2024 | 1270.0 | 1278.0 | 1220.0 | 1234.0 | 306.7 Thousand |
| 28 Nov, 2024 | 1205.0 | 1299.0 | 1205.0 | 1270.0 | 738 Thousand |
| 27 Nov, 2024 | 1216.0 | 1224.0 | 1194.0 | 1222.0 | 273.28 Thousand |
| 26 Nov, 2024 | 1245.0 | 1245.0 | 1207.0 | 1212.0 | 199.03 Thousand |
| 25 Nov, 2024 | 1205.0 | 1246.0 | 1205.0 | 1233.0 | 373.97 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS