NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1880.0 1906.0 1736.0 1736.0 1.38 Million
03 Jun, 2024 1750.0 2090.0 1750.0 1879.0 4.69 Million
31 May, 2024 1856.0 1856.0 1750.0 1770.0 575.04 Thousand
30 May, 2024 1856.0 1872.0 1810.0 1853.0 275.16 Thousand
29 May, 2024 1924.0 1926.0 1828.0 1840.0 536.16 Thousand
28 May, 2024 1950.0 1950.0 1891.0 1924.0 522.93 Thousand
27 May, 2024 1911.0 1942.0 1890.0 1934.0 590.95 Thousand
24 May, 2024 1866.0 1958.0 1855.0 1909.0 608.8 Thousand
23 May, 2024 1901.0 1984.0 1874.0 1895.0 923.27 Thousand
22 May, 2024 1830.0 2100.0 1790.0 1900.0 4.77 Million