NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1405.0 | 1419.0 | 1379.0 | 1390.0 | 342.74 Thousand |
| 07 Nov, 2024 | 1422.0 | 1426.0 | 1369.0 | 1396.0 | 533.02 Thousand |
| 06 Nov, 2024 | 1432.0 | 1490.0 | 1399.0 | 1421.0 | 646.36 Thousand |
| 05 Nov, 2024 | 1420.0 | 1450.0 | 1411.0 | 1428.0 | 249.98 Thousand |
| 04 Nov, 2024 | 1415.0 | 1459.0 | 1400.0 | 1420.0 | 420.44 Thousand |
| 01 Nov, 2024 | 1425.0 | 1443.0 | 1370.0 | 1392.0 | 695.94 Thousand |
| 31 Oct, 2024 | 1418.0 | 1493.0 | 1391.0 | 1442.0 | 465.66 Thousand |
| 30 Oct, 2024 | 1468.0 | 1468.0 | 1418.0 | 1420.0 | 342.15 Thousand |
| 29 Oct, 2024 | 1482.0 | 1492.0 | 1430.0 | 1450.0 | 457.95 Thousand |
| 28 Oct, 2024 | 1429.0 | 1456.0 | 1419.0 | 1453.0 | 308.08 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS