NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1778.0 1850.0 1759.0 1824.0 485.82 Thousand
20 May, 2024 1861.0 1865.0 1776.0 1792.0 791.93 Thousand
17 May, 2024 1930.0 1939.0 1855.0 1860.0 907.48 Thousand
16 May, 2024 2010.0 2035.0 1933.0 1959.0 744.75 Thousand
14 May, 2024 1935.0 2120.0 1905.0 1972.0 1.7 Million
13 May, 2024 1970.0 1970.0 1902.0 1930.0 792.44 Thousand
10 May, 2024 1900.0 1976.0 1872.0 1954.0 1.07 Million
09 May, 2024 1929.0 1939.0 1875.0 1888.0 884.49 Thousand
08 May, 2024 1795.0 2005.0 1760.0 1929.0 3.81 Million
07 May, 2024 1830.0 1834.0 1760.0 1795.0 875.89 Thousand