NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1455.0 | 1456.0 | 1405.0 | 1429.0 | 829.13 Thousand |
| 24 Oct, 2024 | 1498.0 | 1515.0 | 1440.0 | 1450.0 | 593.2 Thousand |
| 23 Oct, 2024 | 1560.0 | 1578.0 | 1495.0 | 1495.0 | 832.72 Thousand |
| 22 Oct, 2024 | 1528.0 | 1645.0 | 1512.0 | 1564.0 | 1.82 Million |
| 21 Oct, 2024 | 1582.0 | 1612.0 | 1500.0 | 1528.0 | 691.86 Thousand |
| 18 Oct, 2024 | 1594.0 | 1611.0 | 1545.0 | 1592.0 | 1.02 Million |
| 17 Oct, 2024 | 1502.0 | 1670.0 | 1478.0 | 1581.0 | 3.34 Million |
| 16 Oct, 2024 | 1523.0 | 1524.0 | 1472.0 | 1502.0 | 955.15 Thousand |
| 15 Oct, 2024 | 1430.0 | 1518.0 | 1420.0 | 1511.0 | 1.09 Million |
| 14 Oct, 2024 | 1448.0 | 1458.0 | 1400.0 | 1426.0 | 386.74 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS