NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1857.0 1891.0 1821.0 1829.0 955.17 Thousand
02 May, 2024 1799.0 1917.0 1761.0 1850.0 2.87 Million
30 Apr, 2024 1625.0 2010.0 1600.0 1830.0 8.89 Million
29 Apr, 2024 1549.0 1631.0 1536.0 1624.0 761.45 Thousand
26 Apr, 2024 1623.0 1690.0 1540.0 1549.0 2.2 Million
25 Apr, 2024 1409.0 1818.0 1396.0 1651.0 10.46 Million
24 Apr, 2024 1378.0 1414.0 1378.0 1400.0 166.13 Thousand
23 Apr, 2024 1367.0 1406.0 1367.0 1389.0 233.85 Thousand
22 Apr, 2024 1362.0 1403.0 1359.0 1365.0 226.25 Thousand
19 Apr, 2024 1409.0 1409.0 1356.0 1379.0 210.73 Thousand