NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1448.0 | 1458.0 | 1400.0 | 1426.0 | 386.74 Thousand |
| 11 Oct, 2024 | 1484.0 | 1485.0 | 1447.0 | 1447.0 | 530.56 Thousand |
| 10 Oct, 2024 | 1489.0 | 1518.0 | 1460.0 | 1479.0 | 560.87 Thousand |
| 08 Oct, 2024 | 1481.0 | 1515.0 | 1468.0 | 1489.0 | 731.4 Thousand |
| 07 Oct, 2024 | 1479.0 | 1524.0 | 1445.0 | 1478.0 | 1.34 Million |
| 04 Oct, 2024 | 1414.0 | 1445.0 | 1400.0 | 1432.0 | 480.37 Thousand |
| 02 Oct, 2024 | 1387.0 | 1437.0 | 1370.0 | 1394.0 | 676.71 Thousand |
| 30 Sep, 2024 | 1408.0 | 1427.0 | 1386.0 | 1403.0 | 729.29 Thousand |
| 27 Sep, 2024 | 1490.0 | 1499.0 | 1395.0 | 1399.0 | 1.68 Million |
| 26 Sep, 2024 | 1500.0 | 1531.0 | 1482.0 | 1482.0 | 726.14 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS