NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1343.0 | 1745.0 | 1338.0 | 1745.0 | 21.17 Million |
| 06 Sep, 2024 | 1401.0 | 1424.0 | 1343.0 | 1343.0 | 374.18 Thousand |
| 05 Sep, 2024 | 1401.0 | 1424.0 | 1343.0 | 1343.0 | 620.77 Thousand |
| 04 Sep, 2024 | 1496.0 | 1530.0 | 1380.0 | 1400.0 | 694 Thousand |
| 03 Sep, 2024 | 1506.0 | 1519.0 | 1450.0 | 1500.0 | 859.49 Thousand |
| 02 Sep, 2024 | 1445.0 | 1543.0 | 1438.0 | 1526.0 | 892.6 Thousand |
| 01 Sep, 2024 | 1531.0 | 1533.0 | 1400.0 | 1450.0 | 892.6 Thousand |
| 30 Aug, 2024 | 1396.0 | 1530.0 | 1396.0 | 1515.0 | 1.24 Million |
| 29 Aug, 2024 | 1363.0 | 1489.0 | 1361.0 | 1390.0 | 761.45 Thousand |
| 28 Aug, 2024 | 1340.0 | 1384.0 | 1330.0 | 1376.0 | 517.37 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS