NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1637.0 1637.0 1592.0 1602.0 230.18 Thousand
02 Apr, 2024 1698.0 1700.0 1638.0 1638.0 315.04 Thousand
01 Apr, 2024 1680.0 1700.0 1660.0 1691.0 164.67 Thousand
29 Mar, 2024 1700.0 1757.0 1666.0 1679.0 370.54 Thousand
28 Mar, 2024 1700.0 1742.0 1680.0 1708.0 333.68 Thousand
27 Mar, 2024 1841.0 1850.0 1700.0 1721.0 699.25 Thousand
26 Mar, 2024 1877.0 1877.0 1786.0 1835.0 636.33 Thousand
25 Mar, 2024 1879.0 1977.0 1811.0 1878.0 2.32 Million
22 Mar, 2024 1581.0 1893.0 1580.0 1800.0 3.35 Million
21 Mar, 2024 1547.0 1594.0 1547.0 1565.0 349.86 Thousand