NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1558.0 1588.0 1547.0 1547.0 223.79 Thousand
19 Mar, 2024 1593.0 1616.0 1540.0 1558.0 358.33 Thousand
18 Mar, 2024 1567.0 1624.0 1566.0 1592.0 289.5 Thousand
15 Mar, 2024 1607.0 1612.0 1568.0 1581.0 324.51 Thousand
14 Mar, 2024 1600.0 1629.0 1582.0 1607.0 242.23 Thousand
13 Mar, 2024 1616.0 1647.0 1594.0 1610.0 266.96 Thousand
12 Mar, 2024 1624.0 1644.0 1606.0 1619.0 160.32 Thousand
11 Mar, 2024 1699.0 1699.0 1617.0 1617.0 299.58 Thousand
08 Mar, 2024 1662.0 1680.0 1640.0 1680.0 186.95 Thousand
07 Mar, 2024 1601.0 1712.0 1601.0 1668.0 501.97 Thousand