NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1604.0 1640.0 1593.0 1608.0 289.03 Thousand
05 Mar, 2024 1644.0 1645.0 1585.0 1610.0 344.69 Thousand
04 Mar, 2024 1639.0 1661.0 1626.0 1647.0 189.44 Thousand
29 Feb, 2024 1717.0 1720.0 1596.0 1639.0 360.93 Thousand
28 Feb, 2024 1750.0 1806.0 1693.0 1708.0 553.32 Thousand
27 Feb, 2024 1682.0 1764.0 1635.0 1743.0 699.92 Thousand
26 Feb, 2024 1580.0 1715.0 1561.0 1665.0 694.63 Thousand
23 Feb, 2024 1586.0 1592.0 1552.0 1576.0 189.63 Thousand
22 Feb, 2024 1597.0 1599.0 1573.0 1586.0 154.82 Thousand
21 Feb, 2024 1616.0 1616.0 1583.0 1591.0 145.9 Thousand