NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1413.0 | 1448.0 | 1412.0 | 1437.0 | 194.39 Thousand |
| 26 Jul, 2024 | 1468.0 | 1468.0 | 1418.0 | 1422.0 | 353.62 Thousand |
| 25 Jul, 2024 | 1505.0 | 1508.0 | 1426.0 | 1433.0 | 540.47 Thousand |
| 24 Jul, 2024 | 1463.0 | 1522.0 | 1463.0 | 1505.0 | 769.06 Thousand |
| 23 Jul, 2024 | 1479.0 | 1515.0 | 1479.0 | 1487.0 | 194.44 Thousand |
| 22 Jul, 2024 | 1520.0 | 1520.0 | 1470.0 | 1479.0 | 367.23 Thousand |
| 19 Jul, 2024 | 1503.0 | 1523.0 | 1490.0 | 1520.0 | 224.63 Thousand |
| 18 Jul, 2024 | 1510.0 | 1522.0 | 1487.0 | 1502.0 | 268.25 Thousand |
| 17 Jul, 2024 | 1464.0 | 1537.0 | 1464.0 | 1523.0 | 397.66 Thousand |
| 16 Jul, 2024 | 1502.0 | 1502.0 | 1456.0 | 1465.0 | 347 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS