NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1600.0 1620.0 1589.0 1606.0 181.89 Thousand
19 Feb, 2024 1610.0 1617.0 1592.0 1600.0 135.77 Thousand
16 Feb, 2024 1620.0 1629.0 1590.0 1614.0 223.47 Thousand
15 Feb, 2024 1649.0 1650.0 1610.0 1620.0 197.18 Thousand
14 Feb, 2024 1639.0 1668.0 1620.0 1643.0 160.56 Thousand
13 Feb, 2024 1631.0 1678.0 1620.0 1660.0 213.95 Thousand
08 Feb, 2024 1592.0 1739.0 1587.0 1640.0 353.58 Thousand
07 Feb, 2024 1612.0 1612.0 1574.0 1593.0 122.19 Thousand
06 Feb, 2024 1586.0 1610.0 1540.0 1592.0 143.74 Thousand
05 Feb, 2024 1618.0 1641.0 1590.0 1595.0 156.07 Thousand