NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1880.0 1975.0 1694.0 1735.0 1.93 Million
18 Jan, 2024 1768.0 1768.0 1695.0 1730.0 179.8 Thousand
17 Jan, 2024 1826.0 1854.0 1710.0 1748.0 421.54 Thousand
16 Jan, 2024 1910.0 1927.0 1803.0 1826.0 365.7 Thousand
15 Jan, 2024 1934.0 1940.0 1850.0 1910.0 255.93 Thousand
12 Jan, 2024 2065.0 2065.0 1933.0 1960.0 607.86 Thousand
11 Jan, 2024 1930.0 2120.0 1925.0 2065.0 858.93 Thousand
10 Jan, 2024 1918.0 1943.0 1880.0 1941.0 182.44 Thousand
09 Jan, 2024 1912.0 1937.0 1907.0 1932.0 168.39 Thousand
08 Jan, 2024 1915.0 1917.0 1868.0 1911.0 356.89 Thousand