NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1583.0 | 1615.0 | 1567.0 | 1582.0 | 321.51 Thousand |
| 28 Jun, 2024 | 1629.0 | 1647.0 | 1595.0 | 1600.0 | 320.05 Thousand |
| 27 Jun, 2024 | 1675.0 | 1683.0 | 1621.0 | 1644.0 | 341.95 Thousand |
| 26 Jun, 2024 | 1629.0 | 1680.0 | 1605.0 | 1658.0 | 472.43 Thousand |
| 25 Jun, 2024 | 1585.0 | 1639.0 | 1580.0 | 1610.0 | 182.39 Thousand |
| 24 Jun, 2024 | 1600.0 | 1636.0 | 1573.0 | 1580.0 | 312.48 Thousand |
| 21 Jun, 2024 | 1631.0 | 1658.0 | 1613.0 | 1613.0 | 255.29 Thousand |
| 20 Jun, 2024 | 1658.0 | 1658.0 | 1600.0 | 1647.0 | 335.58 Thousand |
| 19 Jun, 2024 | 1645.0 | 1805.0 | 1618.0 | 1662.0 | 1.73 Million |
| 18 Jun, 2024 | 1574.0 | 1685.0 | 1574.0 | 1646.0 | 505.52 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS