NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1992.0 1995.0 1879.0 1900.0 688.73 Thousand
04 Jan, 2024 2005.0 2080.0 1992.0 2005.0 519.61 Thousand
03 Jan, 2024 2130.0 2130.0 2005.0 2025.0 556.14 Thousand
02 Jan, 2024 2055.0 2110.0 1985.0 2110.0 899 Thousand
28 Dec, 2023 1841.0 2030.0 1840.0 2025.0 1.37 Million
27 Dec, 2023 1833.0 1868.0 1820.0 1858.0 459.67 Thousand
26 Dec, 2023 1728.0 1960.0 1712.0 1840.0 2.33 Million
22 Dec, 2023 1675.0 1709.0 1657.0 1703.0 337.11 Thousand
21 Dec, 2023 1705.0 1705.0 1657.0 1662.0 235.32 Thousand
20 Dec, 2023 1734.0 1748.0 1688.0 1707.0 377.97 Thousand