NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1600.0 1780.0 1589.0 1725.0 1.36 Million
04 Dec, 2023 1522.0 1605.0 1505.0 1600.0 504.58 Thousand
01 Dec, 2023 1511.0 1525.0 1495.0 1522.0 178.55 Thousand
30 Nov, 2023 1537.0 1537.0 1499.0 1511.0 245.45 Thousand
29 Nov, 2023 1519.0 1547.0 1500.0 1532.0 342.34 Thousand
28 Nov, 2023 1517.0 1590.0 1510.0 1528.0 641.76 Thousand
27 Nov, 2023 1546.0 1546.0 1509.0 1517.0 202.74 Thousand
24 Nov, 2023 1570.0 1570.0 1528.0 1547.0 184.13 Thousand
23 Nov, 2023 1517.0 1585.0 1501.0 1555.0 423.5 Thousand
22 Nov, 2023 1551.0 1552.0 1507.0 1513.0 289.7 Thousand