NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1930.0 | 1939.0 | 1855.0 | 1860.0 | 907.48 Thousand |
| 16 May, 2024 | 2010.0 | 2035.0 | 1933.0 | 1959.0 | 744.75 Thousand |
| 14 May, 2024 | 1935.0 | 2120.0 | 1905.0 | 1972.0 | 1.7 Million |
| 13 May, 2024 | 1970.0 | 1970.0 | 1902.0 | 1930.0 | 792.44 Thousand |
| 10 May, 2024 | 1900.0 | 1976.0 | 1872.0 | 1954.0 | 1.07 Million |
| 09 May, 2024 | 1929.0 | 1939.0 | 1875.0 | 1888.0 | 884.49 Thousand |
| 08 May, 2024 | 1795.0 | 2005.0 | 1760.0 | 1929.0 | 3.81 Million |
| 07 May, 2024 | 1830.0 | 1834.0 | 1760.0 | 1795.0 | 875.89 Thousand |
| 03 May, 2024 | 1857.0 | 1891.0 | 1821.0 | 1829.0 | 955.17 Thousand |
| 02 May, 2024 | 1799.0 | 1917.0 | 1761.0 | 1850.0 | 2.87 Million |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS