NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1625.0 | 2010.0 | 1600.0 | 1830.0 | 8.89 Million |
| 29 Apr, 2024 | 1549.0 | 1631.0 | 1536.0 | 1624.0 | 761.45 Thousand |
| 26 Apr, 2024 | 1623.0 | 1690.0 | 1540.0 | 1549.0 | 2.2 Million |
| 25 Apr, 2024 | 1409.0 | 1818.0 | 1396.0 | 1651.0 | 10.46 Million |
| 24 Apr, 2024 | 1378.0 | 1414.0 | 1378.0 | 1400.0 | 166.13 Thousand |
| 23 Apr, 2024 | 1367.0 | 1406.0 | 1367.0 | 1389.0 | 233.85 Thousand |
| 22 Apr, 2024 | 1362.0 | 1403.0 | 1359.0 | 1365.0 | 226.25 Thousand |
| 19 Apr, 2024 | 1409.0 | 1409.0 | 1356.0 | 1379.0 | 210.73 Thousand |
| 18 Apr, 2024 | 1360.0 | 1413.0 | 1355.0 | 1410.0 | 299.75 Thousand |
| 17 Apr, 2024 | 1350.0 | 1394.0 | 1346.0 | 1368.0 | 282.73 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS