NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1573.0 1580.0 1529.0 1568.0 442.83 Thousand
20 Nov, 2023 1536.0 1634.0 1470.0 1572.0 1.16 Million
17 Nov, 2023 1490.0 1672.0 1445.0 1540.0 2.59 Million
16 Nov, 2023 1523.0 1523.0 1471.0 1493.0 336.13 Thousand
15 Nov, 2023 1548.0 1650.0 1493.0 1517.0 2.66 Million
14 Nov, 2023 1420.0 1461.0 1420.0 1459.0 180.33 Thousand
13 Nov, 2023 1425.0 1450.0 1407.0 1420.0 216.81 Thousand
10 Nov, 2023 1429.0 1440.0 1381.0 1425.0 266.26 Thousand
09 Nov, 2023 1414.0 1447.0 1400.0 1425.0 136.5 Thousand
08 Nov, 2023 1425.0 1520.0 1401.0 1422.0 893.33 Thousand