NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1438.0 1450.0 1369.0 1424.0 495.87 Thousand
06 Nov, 2023 1391.0 1470.0 1385.0 1442.0 349.89 Thousand
03 Nov, 2023 1321.0 1388.0 1307.0 1381.0 308.6 Thousand
02 Nov, 2023 1280.0 1332.0 1279.0 1327.0 295.03 Thousand
01 Nov, 2023 1215.0 1277.0 1210.0 1265.0 458.42 Thousand
31 Oct, 2023 1335.0 1340.0 1180.0 1208.0 1.11 Million
30 Oct, 2023 1270.0 1346.0 1270.0 1323.0 487.29 Thousand
27 Oct, 2023 1368.0 1399.0 1265.0 1279.0 763.39 Thousand
26 Oct, 2023 1390.0 1390.0 1317.0 1377.0 296.24 Thousand
25 Oct, 2023 1425.0 1449.0 1403.0 1414.0 130.71 Thousand