NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1431.0 | 1444.0 | 1299.0 | 1378.0 | 556.13 Thousand |
| 15 Apr, 2024 | 1499.0 | 1499.0 | 1435.0 | 1435.0 | 385.54 Thousand |
| 12 Apr, 2024 | 1555.0 | 1557.0 | 1490.0 | 1505.0 | 424.18 Thousand |
| 11 Apr, 2024 | 1447.0 | 1725.0 | 1439.0 | 1558.0 | 3.34 Million |
| 09 Apr, 2024 | 1505.0 | 1505.0 | 1425.0 | 1447.0 | 530.67 Thousand |
| 08 Apr, 2024 | 1584.0 | 1598.0 | 1475.0 | 1506.0 | 537.09 Thousand |
| 05 Apr, 2024 | 1569.0 | 1592.0 | 1565.0 | 1579.0 | 253.45 Thousand |
| 04 Apr, 2024 | 1602.0 | 1627.0 | 1578.0 | 1594.0 | 250.68 Thousand |
| 03 Apr, 2024 | 1637.0 | 1637.0 | 1592.0 | 1602.0 | 230.18 Thousand |
| 02 Apr, 2024 | 1698.0 | 1700.0 | 1638.0 | 1638.0 | 315.04 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS