NeoImmuneTech, Inc. (950220.KQ)

KRW 1126.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1620.0 1657.0 1580.0 1581.0 168.69 Thousand
06 Oct, 2023 1565.0 1653.0 1565.0 1629.0 125.51 Thousand
05 Oct, 2023 1584.0 1620.0 1575.0 1599.0 171.76 Thousand
04 Oct, 2023 1660.0 1682.0 1578.0 1583.0 292.62 Thousand
27 Sep, 2023 1558.0 1658.0 1555.0 1650.0 345.27 Thousand
26 Sep, 2023 1601.0 1630.0 1565.0 1571.0 206.49 Thousand
25 Sep, 2023 1647.0 1647.0 1580.0 1591.0 311.24 Thousand
22 Sep, 2023 1650.0 1675.0 1591.0 1628.0 548.77 Thousand
21 Sep, 2023 1765.0 1769.0 1670.0 1676.0 451.63 Thousand
20 Sep, 2023 1799.0 1810.0 1769.0 1769.0 243.33 Thousand