NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1607.0 | 1612.0 | 1568.0 | 1581.0 | 324.51 Thousand |
| 14 Mar, 2024 | 1600.0 | 1629.0 | 1582.0 | 1607.0 | 242.23 Thousand |
| 13 Mar, 2024 | 1616.0 | 1647.0 | 1594.0 | 1610.0 | 266.96 Thousand |
| 12 Mar, 2024 | 1624.0 | 1644.0 | 1606.0 | 1619.0 | 160.32 Thousand |
| 11 Mar, 2024 | 1699.0 | 1699.0 | 1617.0 | 1617.0 | 299.58 Thousand |
| 08 Mar, 2024 | 1662.0 | 1680.0 | 1640.0 | 1680.0 | 186.95 Thousand |
| 07 Mar, 2024 | 1601.0 | 1712.0 | 1601.0 | 1668.0 | 501.97 Thousand |
| 06 Mar, 2024 | 1604.0 | 1640.0 | 1593.0 | 1608.0 | 289.03 Thousand |
| 05 Mar, 2024 | 1644.0 | 1645.0 | 1585.0 | 1610.0 | 344.69 Thousand |
| 04 Mar, 2024 | 1639.0 | 1661.0 | 1626.0 | 1647.0 | 189.44 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS