NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1649.0 | 1650.0 | 1610.0 | 1620.0 | 197.18 Thousand |
| 14 Feb, 2024 | 1639.0 | 1668.0 | 1620.0 | 1643.0 | 160.56 Thousand |
| 13 Feb, 2024 | 1631.0 | 1678.0 | 1620.0 | 1660.0 | 213.95 Thousand |
| 08 Feb, 2024 | 1592.0 | 1739.0 | 1587.0 | 1640.0 | 353.58 Thousand |
| 07 Feb, 2024 | 1612.0 | 1612.0 | 1574.0 | 1593.0 | 122.19 Thousand |
| 06 Feb, 2024 | 1586.0 | 1610.0 | 1540.0 | 1592.0 | 143.74 Thousand |
| 05 Feb, 2024 | 1618.0 | 1641.0 | 1590.0 | 1595.0 | 156.07 Thousand |
| 02 Feb, 2024 | 1600.0 | 1628.0 | 1600.0 | 1618.0 | 110.37 Thousand |
| 01 Feb, 2024 | 1600.0 | 1620.0 | 1568.0 | 1595.0 | 166.89 Thousand |
| 31 Jan, 2024 | 1670.0 | 1685.0 | 1605.0 | 1606.0 | 294.44 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS