NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1910.0 | 1927.0 | 1803.0 | 1826.0 | 365.7 Thousand |
| 15 Jan, 2024 | 1934.0 | 1940.0 | 1850.0 | 1910.0 | 255.93 Thousand |
| 12 Jan, 2024 | 2065.0 | 2065.0 | 1933.0 | 1960.0 | 607.86 Thousand |
| 11 Jan, 2024 | 1930.0 | 2120.0 | 1925.0 | 2065.0 | 858.93 Thousand |
| 10 Jan, 2024 | 1918.0 | 1943.0 | 1880.0 | 1941.0 | 182.44 Thousand |
| 09 Jan, 2024 | 1912.0 | 1937.0 | 1907.0 | 1932.0 | 168.39 Thousand |
| 08 Jan, 2024 | 1915.0 | 1917.0 | 1868.0 | 1911.0 | 356.89 Thousand |
| 05 Jan, 2024 | 1992.0 | 1995.0 | 1879.0 | 1900.0 | 688.73 Thousand |
| 04 Jan, 2024 | 2005.0 | 2080.0 | 1992.0 | 2005.0 | 519.61 Thousand |
| 03 Jan, 2024 | 2130.0 | 2130.0 | 2005.0 | 2025.0 | 556.14 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS