NeoImmuneTech, Inc. (950220.KQ)
KRW 1060.0
(-5.44%)
KRW 1060.0
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1696.0 | 1710.0 | 1661.0 | 1685.0 | 180.43 Thousand |
| 29 Jan, 2024 | 1683.0 | 1704.0 | 1655.0 | 1696.0 | 173.28 Thousand |
| 26 Jan, 2024 | 1650.0 | 1705.0 | 1643.0 | 1679.0 | 164.88 Thousand |
| 25 Jan, 2024 | 1707.0 | 1707.0 | 1637.0 | 1641.0 | 318.58 Thousand |
| 24 Jan, 2024 | 1759.0 | 1759.0 | 1680.0 | 1707.0 | 372.4 Thousand |
| 23 Jan, 2024 | 1840.0 | 1840.0 | 1737.0 | 1773.0 | 213 Thousand |
| 22 Jan, 2024 | 1750.0 | 1860.0 | 1750.0 | 1780.0 | 599.71 Thousand |
| 19 Jan, 2024 | 1880.0 | 1975.0 | 1694.0 | 1735.0 | 1.93 Million |
| 18 Jan, 2024 | 1768.0 | 1768.0 | 1695.0 | 1730.0 | 179.8 Thousand |
| 17 Jan, 2024 | 1826.0 | 1854.0 | 1710.0 | 1748.0 | 421.54 Thousand |
NIM
ELECTCAST
RBLBANK
MAITHANALL
5071
SABEVENTS